Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 20.04Open
VS
Market
Sector
Industry
$ 19Close
$ 17.1 - $ 77.22 52-Week Range
Ticker Information
Ticker
FLGCCompany Name
FLORA GROWTH CORPSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NASDAQFLORA GROWTH CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FLGC - Open Historical data
| Date | Open |
|---|---|
| 10/16/2025 | $ 20.04 |
| 10/15/2025 | $ 20.22 |
| 10/14/2025 | $ 18 |
| 10/13/2025 | $ 17.93 |
| 10/10/2025 | $ 18.72 |
| 10/9/2025 | $ 19.29 |
| 10/8/2025 | $ 17.98 |
| 10/7/2025 | $ 19.75 |
| 10/6/2025 | $ 19.22 |
| 10/3/2025 | $ 18.96 |
Key Performance Insights, Last 5 Years
- FLORA GROWTH CORP's latest trailing twelve months (TTM) Open stands at $ 4.29K.
- Over the past 5 years, FLORA GROWTH CORP's average Open has been $ 826.78.
- The median Open for FLORA GROWTH CORP during this period was $ 95.94
- FLORA GROWTH CORP reached its highest Open over the past 5 years at $ 13.27K.
- The lowest Open recorded by FLORA GROWTH CORP in the same timeframe $ 17.31
FLORA GROWTH CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FLGC - Open, Last 5 years
$ 17.31
Minimum
Aug 08, 2025
$ 13.27K
Maximum
Aug 16, 2021
$ 826.78
Average
$ 95.94
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 21.13 with a standard deviation of $ 22.1.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 91.99 |
| average | $ 21.13 |
| median | $ 12.33 |
| std | $ 22.1 |