Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.03Open
VS
Market
Sector
Industry
$ 1.04Close
$ 0.72 - $ 1.6 52-Week Range
Ticker Information
Ticker
TXMDCompany Name
THERAPEUTICSMD INCSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NASDAQTHERAPEUTICSMD INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TXMD - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 1.03 |
| 10/14/2025 | $ 1.04 |
| 10/13/2025 | $ 1.06 |
| 10/10/2025 | $ 1.09 |
| 10/9/2025 | $ 1.05 |
| 10/8/2025 | $ 1.08 |
| 10/7/2025 | $ 1.06 |
| 10/6/2025 | $ 1.11 |
| 10/3/2025 | $ 1.06 |
| 10/2/2025 | $ 1.06 |
Key Performance Insights, Last 5 Years
- THERAPEUTICSMD INC's latest trailing twelve months (TTM) Open stands at $ 79.5.
- Over the past 5 years, THERAPEUTICSMD INC's average Open has been $ 16.77.
- The median Open for THERAPEUTICSMD INC during this period was $ 4.04
- THERAPEUTICSMD INC reached its highest Open over the past 5 years at $ 129.5.
- The lowest Open recorded by THERAPEUTICSMD INC in the same timeframe $ 0.72
THERAPEUTICSMD INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TXMD - Open, Last 5 years
$ 0.72
Minimum
Mar 17, 2025
$ 129.5
Maximum
Feb 10, 2021
$ 16.77
Average
$ 4.04
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.63 |
| average | $ 20.72 |
| median | $ 11.99 |
| std | $ 21.57 |