Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.09Open
VS
Market
Sector
Industry
$ 1.07Close
$ 1.02 - $ 2.64 52-Week Range
Ticker Information
Ticker
INBSCompany Name
INTELLIGENT BIO SOLUTIONS INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQINTELLIGENT BIO SOLUTIONS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INBS - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 1.09 |
| 10/14/2025 | $ 1.07 |
| 10/13/2025 | $ 1.07 |
| 10/10/2025 | $ 1.14 |
| 10/9/2025 | $ 1.12 |
| 10/8/2025 | $ 1.12 |
| 10/7/2025 | $ 1.13 |
| 10/6/2025 | $ 1.13 |
| 10/3/2025 | $ 1.06 |
| 10/2/2025 | $ 1.04 |
Key Performance Insights, Last 5 Years
- INTELLIGENT BIO SOLUTIONS INC's latest trailing twelve months (TTM) Open stands at $ 2.22K.
- Over the past 5 years, INTELLIGENT BIO SOLUTIONS INC's average Open has been $ 257.62.
- The median Open for INTELLIGENT BIO SOLUTIONS INC during this period was $ 34.14
- INTELLIGENT BIO SOLUTIONS INC reached its highest Open over the past 5 years at $ 2.85K.
- The lowest Open recorded by INTELLIGENT BIO SOLUTIONS INC in the same timeframe $ 1.04
INTELLIGENT BIO SOLUTIONS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INBS - Open, Last 5 years
$ 1.04
Minimum
Oct 02, 2025
$ 2.85K
Maximum
Dec 24, 2020
$ 257.62
Average
$ 34.14
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.63 |
| average | $ 20.72 |
| median | $ 11.99 |
| std | $ 21.57 |