Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4.17Open
VS
Market
Sector
Industry
$ 4.05Close
$ 1.73 - $ 6.34 52-Week Range
Ticker Information
Ticker
SINTCompany Name
SINTX TECHNOLOGIES INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQSINTX TECHNOLOGIES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SINT - Open Historical data
| Date | Open |
|---|---|
| 10/13/2025 | $ 4.17 |
| 10/10/2025 | $ 4.44 |
| 10/9/2025 | $ 4.47 |
| 10/8/2025 | $ 4.2 |
| 10/7/2025 | $ 4.13 |
| 10/6/2025 | $ 3.83 |
| 10/3/2025 | $ 4.13 |
| 10/2/2025 | $ 4.08 |
| 10/1/2025 | $ 4.04 |
| 9/30/2025 | $ 4.02 |
Key Performance Insights, Last 5 Years
- SINTX TECHNOLOGIES INC's latest trailing twelve months (TTM) Open stands at $ 36.4K.
- Over the past 5 years, SINTX TECHNOLOGIES INC's average Open has been $ 9.38K.
- The median Open for SINTX TECHNOLOGIES INC during this period was $ 348
- SINTX TECHNOLOGIES INC reached its highest Open over the past 5 years at $ 63.8K.
- The lowest Open recorded by SINTX TECHNOLOGIES INC in the same timeframe $ 1.73
SINTX TECHNOLOGIES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SINT - Open, Last 5 years
$ 1.73
Minimum
Apr 17, 2025
$ 63.8K
Maximum
Feb 11, 2021
$ 9.38K
Average
$ 348
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.22 |
| average | $ 20.04 |
| median | $ 11.6 |
| std | $ 20.86 |