Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.83Open
VS
Market
Sector
Industry
$ 1.9Close
$ 1.74 - $ 8.2 52-Week Range
Ticker Information
Ticker
LUCYCompany Name
INNOVATIVE EYEWEAR INCSector
HealthcareIndustry
Medical Instruments & SuppliesExchange
NASDAQINNOVATIVE EYEWEAR INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
LUCY - Open Historical data
| Date | Open |
|---|---|
| 10/14/2025 | $ 1.83 |
| 10/13/2025 | $ 1.82 |
| 10/10/2025 | $ 2 |
| 10/9/2025 | $ 2.05 |
| 10/8/2025 | $ 1.97 |
| 10/7/2025 | $ 2.04 |
| 10/6/2025 | $ 2.05 |
| 10/3/2025 | $ 2.07 |
| 10/2/2025 | $ 1.95 |
| 10/1/2025 | $ 1.9 |
Key Performance Insights, Last 5 Years
- INNOVATIVE EYEWEAR INC's latest trailing twelve months (TTM) Open stands at $ 130.
- Over the past 5 years, INNOVATIVE EYEWEAR INC's average Open has been $ 15.64.
- The median Open for INNOVATIVE EYEWEAR INC during this period was $ 8.22
- INNOVATIVE EYEWEAR INC reached its highest Open over the past 5 years at $ 130.
- The lowest Open recorded by INNOVATIVE EYEWEAR INC in the same timeframe $ 1.72
INNOVATIVE EYEWEAR INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.LUCY - Open, Last 5 years
$ 1.72
Minimum
Apr 22, 2025
$ 130
Maximum
Aug 15, 2022
$ 15.64
Average
$ 8.22
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.02 |
| average | $ 20.01 |
| median | $ 11.65 |
| std | $ 20.82 |