Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.22Open
VS
Market
Sector
Industry
$ 1.19Close
$ 0.6 - $ 4.88 52-Week Range
Ticker Information
Ticker
YCBDCompany Name
CBDMD INCSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NYSEMKTCBDMD INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
YCBD - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 1.22 |
| 10/14/2025 | $ 1.25 |
| 10/13/2025 | $ 1.25 |
| 10/10/2025 | $ 1.43 |
| 10/9/2025 | $ 1.49 |
| 10/8/2025 | $ 1.5 |
| 10/7/2025 | $ 1.34 |
| 10/6/2025 | $ 1.16 |
| 10/3/2025 | $ 1.2 |
| 10/2/2025 | $ 1.13 |
Key Performance Insights, Last 5 Years
- CBDMD INC's latest trailing twelve months (TTM) Open stands at $ 846.01.
- Over the past 5 years, CBDMD INC's average Open has been $ 292.88.
- The median Open for CBDMD INC during this period was $ 54.54
- CBDMD INC reached its highest Open over the past 5 years at $ 2.41K.
- The lowest Open recorded by CBDMD INC in the same timeframe $ 0.62
CBDMD INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.YCBD - Open, Last 5 years
$ 0.62
Minimum
Aug 20, 2025
$ 2.41K
Maximum
Feb 10, 2021
$ 292.88
Average
$ 54.54
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.78 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90 |
| average | $ 20.78 |
| median | $ 12.01 |
| std | $ 21.63 |