Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4.71Open
VS
Market
Sector
Industry
$ 4.52Close
$ 2.07 - $ 7.08 52-Week Range
Ticker Information
Ticker
EVOKCompany Name
EVOKE PHARMA INCSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NASDAQEVOKE PHARMA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
EVOK - Open Historical data
| Date | Open |
|---|---|
| 10/16/2025 | $ 4.71 |
| 10/15/2025 | $ 4.72 |
| 10/14/2025 | $ 4.75 |
| 10/13/2025 | $ 4.55 |
| 10/10/2025 | $ 4.85 |
| 10/9/2025 | $ 4.76 |
| 10/8/2025 | $ 4.8 |
| 10/7/2025 | $ 4.65 |
| 10/6/2025 | $ 4.69 |
| 10/3/2025 | $ 4.59 |
Key Performance Insights, Last 5 Years
- EVOKE PHARMA INC's latest trailing twelve months (TTM) Open stands at $ 672.49.
- Over the past 5 years, EVOKE PHARMA INC's average Open has been $ 82.13.
- The median Open for EVOKE PHARMA INC during this period was $ 20.88
- EVOKE PHARMA INC reached its highest Open over the past 5 years at $ 689.77.
- The lowest Open recorded by EVOKE PHARMA INC in the same timeframe $ 2.09
EVOKE PHARMA INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.EVOK - Open, Last 5 years
$ 2.09
Minimum
Apr 09, 2025
$ 689.77
Maximum
Oct 21, 2020
$ 82.13
Average
$ 20.88
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 21.13 with a standard deviation of $ 22.1.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 91.99 |
| average | $ 21.13 |
| median | $ 12.33 |
| std | $ 22.1 |