Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 243.32Open
VS
Market
Sector
Industry
$ 240Close
$ 235.61 - $ 291.22 52-Week Range
Ticker Information
Ticker
PGRCompany Name
PROGRESSIVE CORPSector
Financial ServicesIndustry
Insurance - Property & CasualtyExchange
NYSEPROGRESSIVE CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PGR - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 243.32 |
| 10/9/2025 | $ 243.78 |
| 10/8/2025 | $ 243 |
| 10/7/2025 | $ 240.75 |
| 10/6/2025 | $ 244.56 |
| 10/3/2025 | $ 242.12 |
| 10/2/2025 | $ 244.45 |
| 10/1/2025 | $ 245.84 |
| 9/30/2025 | $ 244.41 |
| 9/29/2025 | $ 244.52 |
Key Performance Insights, Last 5 Years
- PROGRESSIVE CORP's latest trailing twelve months (TTM) Open stands at $ 99.99.
- Over the past 5 years, PROGRESSIVE CORP's average Open has been $ 158.96.
- The median Open for PROGRESSIVE CORP during this period was $ 131.86
- PROGRESSIVE CORP reached its highest Open over the past 5 years at $ 290.14.
- The lowest Open recorded by PROGRESSIVE CORP in the same timeframe $ 85.08
PROGRESSIVE CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PGR - Open, Last 5 years
$ 85.08
Minimum
Feb 17, 2021
$ 290.14
Maximum
Mar 18, 2025
$ 158.96
Average
$ 131.86
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |