Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 243.81High
VS
Market
Sector
Industry
$ 240Close
$ 235.61 - $ 291.22 52-Week Range
Ticker Information
Ticker
PGRCompany Name
PROGRESSIVE CORPSector
Financial ServicesIndustry
Insurance - Property & CasualtyExchange
NYSEPROGRESSIVE CORP - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PGR - High Historical data
| Date | High |
|---|---|
| 10/10/2025 | $ 243.81 |
| 10/9/2025 | $ 245.64 |
| 10/8/2025 | $ 245.2 |
| 10/7/2025 | $ 244 |
| 10/6/2025 | $ 245 |
| 10/3/2025 | $ 247.49 |
| 10/2/2025 | $ 245.71 |
| 10/1/2025 | $ 248.14 |
| 9/30/2025 | $ 247.06 |
| 9/29/2025 | $ 244.53 |
Key Performance Insights, Last 5 Years
- PROGRESSIVE CORP's latest trailing twelve months (TTM) High stands at $ 101.51.
- Over the past 5 years, PROGRESSIVE CORP's average High has been $ 160.53.
- The median High for PROGRESSIVE CORP during this period was $ 133.03
- PROGRESSIVE CORP reached its highest High over the past 5 years at $ 292.99.
- The lowest High recorded by PROGRESSIVE CORP in the same timeframe $ 86.43
PROGRESSIVE CORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PGR - High, Last 5 years
$ 86.43
Minimum
Feb 17, 2021
$ 292.99
Maximum
Mar 17, 2025
$ 160.53
Average
$ 133.03
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.73 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.28 |
| average | $ 20.73 |
| median | $ 11.97 |
| std | $ 21.54 |