Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 240Close
VS
Market
Sector
Industry
$ 240Close
$ 235.61 - $ 291.22 52-Week Range
Ticker Information
Ticker
PGRCompany Name
PROGRESSIVE CORPSector
Financial ServicesIndustry
Insurance - Property & CasualtyExchange
NYSEPROGRESSIVE CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PGR - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 240 |
| 10/9/2025 | $ 242.16 |
| 10/8/2025 | $ 243.06 |
| 10/7/2025 | $ 243.89 |
| 10/6/2025 | $ 240.5 |
| 10/3/2025 | $ 245.7 |
| 10/2/2025 | $ 243.5 |
| 10/1/2025 | $ 246.46 |
| 9/30/2025 | $ 246.95 |
| 9/29/2025 | $ 244.4 |
Key Performance Insights, Last 5 Years
- PROGRESSIVE CORP's latest trailing twelve months (TTM) Close stands at $ 101.38.
- Over the past 5 years, PROGRESSIVE CORP's average Close has been $ 159.
- The median Close for PROGRESSIVE CORP during this period was $ 132.04
- PROGRESSIVE CORP reached its highest Close over the past 5 years at $ 291.22.
- The lowest Close recorded by PROGRESSIVE CORP in the same timeframe $ 85.13
PROGRESSIVE CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PGR - Close, Last 5 years
$ 85.13
Minimum
Feb 16, 2021
$ 291.22
Maximum
Mar 17, 2025
$ 159
Average
$ 132.04
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |