Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 270.12Close
VS
Market
Sector
Industry
$ 270.12Close
$ 232.43 - $ 284.97 52-Week Range
Ticker Information
Ticker
TRVCompany Name
TRAVELERS COMPANIES INCSector
Financial ServicesIndustry
Insurance - Property & CasualtyExchange
NYSETRAVELERS COMPANIES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TRV - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 270.12 |
| 10/9/2025 | $ 274.41 |
| 10/8/2025 | $ 282.76 |
| 10/7/2025 | $ 284.97 |
| 10/6/2025 | $ 282.73 |
| 10/3/2025 | $ 284.56 |
| 10/2/2025 | $ 280.04 |
| 10/1/2025 | $ 277.24 |
| 9/30/2025 | $ 279.22 |
| 9/29/2025 | $ 276.5 |
Key Performance Insights, Last 5 Years
- TRAVELERS COMPANIES INC's latest trailing twelve months (TTM) Close stands at $ 116.54.
- Over the past 5 years, TRAVELERS COMPANIES INC's average Close has been $ 191.24.
- The median Close for TRAVELERS COMPANIES INC during this period was $ 176.04
- TRAVELERS COMPANIES INC reached its highest Close over the past 5 years at $ 284.97.
- The lowest Close recorded by TRAVELERS COMPANIES INC in the same timeframe $ 111.84
TRAVELERS COMPANIES INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TRV - Close, Last 5 years
$ 111.84
Minimum
Oct 19, 2020
$ 284.97
Maximum
Oct 07, 2025
$ 191.24
Average
$ 176.04
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |