Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 45.28Close
VS
Market
Sector
Industry
$ 45.28Close
$ 36.4 - $ 53.66 52-Week Range
Ticker Information
Ticker
USBCompany Name
US BANCORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEUS BANCORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
USB - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 45.28 |
| 10/9/2025 | $ 47.1 |
| 10/8/2025 | $ 46.99 |
| 10/7/2025 | $ 47.5 |
| 10/6/2025 | $ 47.72 |
| 10/3/2025 | $ 48.07 |
| 10/2/2025 | $ 47.91 |
| 10/1/2025 | $ 47.88 |
| 9/30/2025 | $ 48.33 |
| 9/29/2025 | $ 48.99 |
Key Performance Insights, Last 5 Years
- US BANCORP's latest trailing twelve months (TTM) Close stands at $ 39.75.
- Over the past 5 years, US BANCORP's average Close has been $ 46.32.
- The median Close for US BANCORP during this period was $ 45.69
- US BANCORP reached its highest Close over the past 5 years at $ 63.25.
- The lowest Close recorded by US BANCORP in the same timeframe $ 28.68
US BANCORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.USB - Close, Last 5 years
$ 28.68
Minimum
May 16, 2023
$ 63.25
Maximum
Jan 14, 2022
$ 46.32
Average
$ 45.69
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |