Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 47.39High
VS
Market
Sector
Industry
$ 47.1Close
$ 36.4 - $ 53.66 52-Week Range
Ticker Information
Ticker
USBCompany Name
US BANCORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEUS BANCORP - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
USB - High Historical data
| Date | High |
|---|---|
| 10/9/2025 | $ 47.39 |
| 10/8/2025 | $ 47.75 |
| 10/7/2025 | $ 48.23 |
| 10/6/2025 | $ 48.99 |
| 10/3/2025 | $ 48.45 |
| 10/2/2025 | $ 48.11 |
| 10/1/2025 | $ 48.35 |
| 9/30/2025 | $ 48.72 |
| 9/29/2025 | $ 49.51 |
| 9/26/2025 | $ 49.72 |
Key Performance Insights, Last 5 Years
- US BANCORP's latest trailing twelve months (TTM) High stands at $ 39.97.
- Over the past 5 years, US BANCORP's average High has been $ 46.83.
- The median High for US BANCORP during this period was $ 46.16
- US BANCORP reached its highest High over the past 5 years at $ 63.57.
- The lowest High recorded by US BANCORP in the same timeframe $ 29.29
US BANCORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.USB - High, Last 5 years
$ 29.29
Minimum
May 11, 2023
$ 63.57
Maximum
Jan 13, 2022
$ 46.83
Average
$ 46.16
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.93 with a standard deviation of $ 21.75.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.51 |
| average | $ 20.93 |
| median | $ 12.1 |
| std | $ 21.75 |