logo
Select company
Select metric
$ 275.86Open
VS
Market
-
Sector
-
Industry
-
$ 270.12Close
$ 232.43 - $ 284.97 52-Week Range
Ticker Information

Ticker

TRV

Company Name

TRAVELERS COMPANIES INC

Sector

Financial Services

Industry

Insurance - Property & Casualty

Exchange

NYSE

TRAVELERS COMPANIES INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

TRV - Open Historical data
DateOpen
10/10/2025$ 275.86
10/9/2025$ 283.06
10/8/2025$ 287.95
10/7/2025$ 282.79
10/6/2025$ 285.01
10/3/2025$ 279.88
10/2/2025$ 276.21
10/1/2025$ 277.64
9/30/2025$ 276.52
9/29/2025$ 277.79
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • TRAVELERS COMPANIES INC's latest trailing twelve months (TTM) Open stands at $ 114.35.
  • Over the past 5 years, TRAVELERS COMPANIES INC's average Open has been $ 191.25.
  • The median Open for TRAVELERS COMPANIES INC during this period was $ 176
  • TRAVELERS COMPANIES INC reached its highest Open over the past 5 years at $ 287.95.
  • The lowest Open recorded by TRAVELERS COMPANIES INC in the same timeframe $ 110.58

TRAVELERS COMPANIES INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
ALL : ALLSTATE CORP $ 209.26CB : CHUBB LTD $ 285.69PYPL : PAYPAL HOLDINGS INC $ 76.11MFC : MANULIFE FINANCIAL CORP $ 32.06PRU : PRUDENTIAL FINANCIAL INC $ 103.02MKL : MARKEL GROUP INC $ 1.95KUSB : US BANCORP $ 47.34WRB : BERKLEY W R CORP $ 77.98TFC : TRUIST FINANCIAL CORP $ 44.38MET : METLIFE INC $ 82.43

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

TRV - Open, Last 5 years

$ 110.58

Minimum

Oct 15, 2020

$ 287.95

Maximum

Oct 08, 2025

$ 191.25

Average

$ 176

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 88.7
average$ 20.47
median$ 11.76
std$ 21.31