Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 82.43Open
VS
Market
Sector
Industry
$ 79.77Close
$ 68.42 - $ 88.25 52-Week Range
Ticker Information
Ticker
METCompany Name
METLIFE INCSector
Financial ServicesIndustry
Insurance - LifeExchange
NYSEMETLIFE INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MET - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 82.43 |
| 10/9/2025 | $ 82.24 |
| 10/8/2025 | $ 83.38 |
| 10/7/2025 | $ 82.78 |
| 10/6/2025 | $ 82.62 |
| 10/3/2025 | $ 81.48 |
| 10/2/2025 | $ 81.73 |
| 10/1/2025 | $ 81.76 |
| 9/30/2025 | $ 82 |
| 9/29/2025 | $ 81.67 |
Key Performance Insights, Last 5 Years
- METLIFE INC's latest trailing twelve months (TTM) Open stands at $ 39.63.
- Over the past 5 years, METLIFE INC's average Open has been $ 67.21.
- The median Open for METLIFE INC during this period was $ 66.53
- METLIFE INC reached its highest Open over the past 5 years at $ 88.56.
- The lowest Open recorded by METLIFE INC in the same timeframe $ 36.35
METLIFE INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MET - Open, Last 5 years
$ 36.35
Minimum
Oct 29, 2020
$ 88.56
Maximum
Dec 02, 2024
$ 67.21
Average
$ 66.53
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |