Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 316.26Close
VS
Market
Sector
Industry
$ 316.26Close
$ 231.39 - $ 342.31 52-Week Range
Ticker Information
Ticker
AXPCompany Name
AMERICAN EXPRESS COSector
Financial ServicesIndustry
Credit ServicesExchange
NYSEAMERICAN EXPRESS CO - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AXP - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 316.26 |
| 10/9/2025 | $ 324.44 |
| 10/8/2025 | $ 323.82 |
| 10/7/2025 | $ 327.97 |
| 10/6/2025 | $ 331.99 |
| 10/3/2025 | $ 330.24 |
| 10/2/2025 | $ 330.48 |
| 10/1/2025 | $ 328.56 |
| 9/30/2025 | $ 332.16 |
| 9/29/2025 | $ 342.31 |
Key Performance Insights, Last 5 Years
- AMERICAN EXPRESS CO's latest trailing twelve months (TTM) Close stands at $ 106.61.
- Over the past 5 years, AMERICAN EXPRESS CO's average Close has been $ 196.51.
- The median Close for AMERICAN EXPRESS CO during this period was $ 171.72
- AMERICAN EXPRESS CO reached its highest Close over the past 5 years at $ 342.31.
- The lowest Close recorded by AMERICAN EXPRESS CO in the same timeframe $ 91.07
AMERICAN EXPRESS CO's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AXP - Close, Last 5 years
$ 91.07
Minimum
Oct 29, 2020
$ 342.31
Maximum
Sep 29, 2025
$ 196.51
Average
$ 171.72
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |