logo
Select company
Select metric
$ 764.36Close
VS
Market
-
Sector
-
Industry
-
$ 764.36Close
$ 462.22 - $ 806.32 52-Week Range
Ticker Information

Ticker

GS

Company Name

GOLDMAN SACHS GROUP INC

Sector

Financial Services

Industry

Capital Markets

Exchange

NYSE

GOLDMAN SACHS GROUP INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

GS - Close Historical data
DateClose
10/10/2025$ 764.36
10/9/2025$ 779.96
10/8/2025$ 776.51
10/7/2025$ 789.65
10/6/2025$ 796.78
10/3/2025$ 789.98
10/2/2025$ 779.38
10/1/2025$ 785.51
9/30/2025$ 796.35
9/29/2025$ 804.12
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • GOLDMAN SACHS GROUP INC's latest trailing twelve months (TTM) Close stands at $ 214.12.
  • Over the past 5 years, GOLDMAN SACHS GROUP INC's average Close has been $ 411.34.
  • The median Close for GOLDMAN SACHS GROUP INC during this period was $ 371.29
  • GOLDMAN SACHS GROUP INC reached its highest Close over the past 5 years at $ 806.32.
  • The lowest Close recorded by GOLDMAN SACHS GROUP INC in the same timeframe $ 189.04

GOLDMAN SACHS GROUP INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
MS : MORGAN STANLEY $ 151.86AXP : AMERICAN EXPRESS CO $ 316.26SCHW : SCHWAB CHARLES CORP $ 91.96RY : ROYAL BANK OF CANADA $ 143.64CB : CHUBB LTD $ 283.01WFC : WELLS FARGO & COMPANY $ 77.62C : CITIGROUP INC $ 93.93PGR : PROGRESSIVE CORP $ 240BLK : BLACKROCK INC $ 1.13KBN : BROOKFIELD CORP $ 43.03

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

GS - Close, Last 5 years

$ 189.04

Minimum

Oct 30, 2020

$ 806.32

Maximum

Sep 23, 2025

$ 411.34

Average

$ 371.29

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66