logo
Select company
Select metric
$ 764.36Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 764.36Close
$ 462.22 - $ 806.32 52-Week Range
Ticker Information

Ticker

GS

Company Name

GOLDMAN SACHS GROUP INC

Sector

Financial Services

Industry

Capital Markets

Exchange

NYSE

GOLDMAN SACHS GROUP INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

GS - Adj. Close Historical data
DateAdjusted Close
10/10/2025$ 764.36
10/9/2025$ 779.96
10/8/2025$ 776.51
10/7/2025$ 789.65
10/6/2025$ 796.78
10/3/2025$ 789.98
10/2/2025$ 779.38
10/1/2025$ 785.51
9/30/2025$ 796.35
9/29/2025$ 804.12
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • GOLDMAN SACHS GROUP INC's latest trailing twelve months (TTM) Adj. Close stands at $ 190.09.
  • Over the past 5 years, GOLDMAN SACHS GROUP INC's average Adj. Close has been $ 390.6.
  • The median Adj. Close for GOLDMAN SACHS GROUP INC during this period was $ 338.29
  • GOLDMAN SACHS GROUP INC reached its highest Adj. Close over the past 5 years at $ 806.32.
  • The lowest Adj. Close recorded by GOLDMAN SACHS GROUP INC in the same timeframe $ 167.82

GOLDMAN SACHS GROUP INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
MS : MORGAN STANLEY $ 151.86AXP : AMERICAN EXPRESS CO $ 316.26SCHW : SCHWAB CHARLES CORP $ 91.96RY : ROYAL BANK OF CANADA $ 143.64CB : CHUBB LTD $ 283.01WFC : WELLS FARGO & COMPANY $ 77.62C : CITIGROUP INC $ 93.93PGR : PROGRESSIVE CORP $ 240BLK : BLACKROCK INC $ 1.13KBN : BROOKFIELD CORP $ 43.03

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

GS - Adjusted Close, Last 5 years

$ 167.82

Minimum

Oct 30, 2020

$ 806.32

Maximum

Sep 23, 2025

$ 390.6

Average

$ 338.29

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66