Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 143.64Close
VS
Market
Sector
Industry
$ 143.64Close
$ 108.36 - $ 148.6 52-Week Range
Ticker Information
Ticker
RYCompany Name
ROYAL BANK OF CANADASector
Financial ServicesIndustry
Banks - DiversifiedExchange
NYSEROYAL BANK OF CANADA - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RY - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 143.64 |
| 10/9/2025 | $ 145.26 |
| 10/8/2025 | $ 145.04 |
| 10/7/2025 | $ 145.87 |
| 10/6/2025 | $ 147.03 |
| 10/3/2025 | $ 146.96 |
| 10/2/2025 | $ 146.42 |
| 10/1/2025 | $ 147.2 |
| 9/30/2025 | $ 147.32 |
| 9/29/2025 | $ 146.96 |
Key Performance Insights, Last 5 Years
- ROYAL BANK OF CANADA's latest trailing twelve months (TTM) Close stands at $ 74.67.
- Over the past 5 years, ROYAL BANK OF CANADA's average Close has been $ 103.82.
- The median Close for ROYAL BANK OF CANADA during this period was $ 100.8
- ROYAL BANK OF CANADA reached its highest Close over the past 5 years at $ 148.6.
- The lowest Close recorded by ROYAL BANK OF CANADA in the same timeframe $ 68.48
ROYAL BANK OF CANADA's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RY - Close, Last 5 years
$ 68.48
Minimum
Oct 28, 2020
$ 148.6
Maximum
Sep 22, 2025
$ 103.82
Average
$ 100.8
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |