Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 211.48Open
VS
Market
Sector
Industry
$ 202.49Close
$ 150.57 - $ 229.74 52-Week Range
Ticker Information
Ticker
COFCompany Name
CAPITAL ONE FINANCIAL CORPSector
Financial ServicesIndustry
Credit ServicesExchange
NYSECAPITAL ONE FINANCIAL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
COF - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 211.48 |
| 10/9/2025 | $ 212.43 |
| 10/8/2025 | $ 214.1 |
| 10/7/2025 | $ 214.05 |
| 10/6/2025 | $ 215.49 |
| 10/3/2025 | $ 212.9 |
| 10/2/2025 | $ 211.99 |
| 10/1/2025 | $ 213.31 |
| 9/30/2025 | $ 223.31 |
| 9/29/2025 | $ 226.23 |
Key Performance Insights, Last 5 Years
- CAPITAL ONE FINANCIAL CORP's latest trailing twelve months (TTM) Open stands at $ 79.81.
- Over the past 5 years, CAPITAL ONE FINANCIAL CORP's average Open has been $ 138.23.
- The median Open for CAPITAL ONE FINANCIAL CORP during this period was $ 135.69
- CAPITAL ONE FINANCIAL CORP reached its highest Open over the past 5 years at $ 229.97.
- The lowest Open recorded by CAPITAL ONE FINANCIAL CORP in the same timeframe $ 71.48
CAPITAL ONE FINANCIAL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.COF - Open, Last 5 years
$ 71.48
Minimum
Oct 29, 2020
$ 229.97
Maximum
Sep 19, 2025
$ 138.23
Average
$ 135.69
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |