Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 124.39Open
VS
Market
Sector
Industry
$ 117.82Close
$ 92.79 - $ 167.07 52-Week Range
Ticker Information
Ticker
KKRCompany Name
KKR & CO INCSector
Financial ServicesIndustry
Asset ManagementExchange
NYSEKKR & CO INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
KKR - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 124.39 |
| 10/9/2025 | $ 124.6 |
| 10/8/2025 | $ 124.75 |
| 10/7/2025 | $ 126.98 |
| 10/6/2025 | $ 128 |
| 10/3/2025 | $ 126.92 |
| 10/2/2025 | $ 127.36 |
| 10/1/2025 | $ 128.26 |
| 9/30/2025 | $ 134.67 |
| 9/29/2025 | $ 136.02 |
Key Performance Insights, Last 5 Years
- KKR & CO INC's latest trailing twelve months (TTM) Open stands at $ 36.28.
- Over the past 5 years, KKR & CO INC's average Open has been $ 79.5.
- The median Open for KKR & CO INC during this period was $ 62.23
- KKR & CO INC reached its highest Open over the past 5 years at $ 167.73.
- The lowest Open recorded by KKR & CO INC in the same timeframe $ 34.16
KKR & CO INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.KKR - Open, Last 5 years
$ 34.16
Minimum
Nov 03, 2020
$ 167.73
Maximum
Jan 31, 2025
$ 79.5
Average
$ 62.23
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |