Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 117.82Adjusted Close
VS
Market
Sector
Industry
$ 117.82Close
$ 92.79 - $ 167.07 52-Week Range
Ticker Information
Ticker
KKRCompany Name
KKR & CO INCSector
Financial ServicesIndustry
Asset ManagementExchange
NYSEKKR & CO INC - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
KKR - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/10/2025 | $ 117.82 |
| 10/9/2025 | $ 124.06 |
| 10/8/2025 | $ 124.73 |
| 10/7/2025 | $ 124.72 |
| 10/6/2025 | $ 126.87 |
| 10/3/2025 | $ 127.65 |
| 10/2/2025 | $ 124.63 |
| 10/1/2025 | $ 127.47 |
| 9/30/2025 | $ 129.95 |
| 9/29/2025 | $ 134.48 |
Key Performance Insights, Last 5 Years
- KKR & CO INC's latest trailing twelve months (TTM) Adj. Close stands at $ 34.65.
- Over the past 5 years, KKR & CO INC's average Adj. Close has been $ 78.33.
- The median Adj. Close for KKR & CO INC during this period was $ 60.92
- KKR & CO INC reached its highest Adj. Close over the past 5 years at $ 166.39.
- The lowest Adj. Close recorded by KKR & CO INC in the same timeframe $ 32.62
KKR & CO INC's Adj. Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Adj. Close Benchmarks
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.KKR - Adjusted Close, Last 5 years
$ 32.62
Minimum
Oct 30, 2020
$ 166.39
Maximum
Jan 31, 2025
$ 78.33
Average
$ 60.92
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |