logo
Select company
Select metric
$ 32.06Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 32.06Close
$ 25.41 - $ 35.94 52-Week Range
Ticker Information

Ticker

CRBG

Company Name

COREBRIDGE FINANCIAL INC

Sector

Financial Services

Industry

Asset Management

Exchange

NYSE

COREBRIDGE FINANCIAL INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CRBG - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 32.06
10/7/2025$ 32.42
10/6/2025$ 32.2
10/3/2025$ 32.7
10/2/2025$ 32.55
10/1/2025$ 32.25
9/30/2025$ 32.05
9/29/2025$ 33.05
9/26/2025$ 33.14
9/25/2025$ 32.61
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • COREBRIDGE FINANCIAL INC's latest trailing twelve months (TTM) Adj. Close stands at $ 16.58.
  • Over the past 5 years, COREBRIDGE FINANCIAL INC's average Adj. Close has been $ 23.87.
  • The median Adj. Close for COREBRIDGE FINANCIAL INC during this period was $ 25.14
  • COREBRIDGE FINANCIAL INC reached its highest Adj. Close over the past 5 years at $ 35.67.
  • The lowest Adj. Close recorded by COREBRIDGE FINANCIAL INC in the same timeframe $ 12.09

COREBRIDGE FINANCIAL INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
PFG : PRINCIPAL FINANCIAL GROUP INC $ 81.77TROW : PRICE T ROWE GROUP INC $ 105.82BEN : FRANKLIN RESOURCES INC $ 23.59L : LOEWS CORP $ 103.05CG : CARLYLE GROUP INC $ 60.55STT : STATE STREET CORP $ 116.69NTRS : NORTHERN TRUST CORP $ 130.75EQH : EQUITABLE HOLDINGS INC $ 50.29FNF : FIDELITY NATIONAL FINANCIAL INC $ 56.67ARCC : ARES CAPITAL CORP $ 19.67

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

CRBG - Adjusted Close, Last 5 years

$ 12.09

Minimum

Mar 24, 2023

$ 35.67

Maximum

Jul 29, 2025

$ 23.87

Average

$ 25.14

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58