Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 44.95Open
VS
Market
Sector
Industry
$ 43.75Close
$ 29.25 - $ 51.67 52-Week Range
Ticker Information
Ticker
FCAPCompany Name
FIRST CAPITAL INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQFIRST CAPITAL INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FCAP - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 44.95 |
| 10/8/2025 | $ 45.2 |
| 10/7/2025 | $ 45.75 |
| 10/6/2025 | $ 46.95 |
| 10/3/2025 | $ 48.25 |
| 10/2/2025 | $ 47.19 |
| 10/1/2025 | $ 46.05 |
| 9/30/2025 | $ 45.7 |
| 9/29/2025 | $ 46 |
| 9/26/2025 | $ 45.23 |
Key Performance Insights, Last 5 Years
- FIRST CAPITAL INC's latest trailing twelve months (TTM) Open stands at $ 57.98.
- Over the past 5 years, FIRST CAPITAL INC's average Open has been $ 36.27.
- The median Open for FIRST CAPITAL INC during this period was $ 34
- FIRST CAPITAL INC reached its highest Open over the past 5 years at $ 68.74.
- The lowest Open recorded by FIRST CAPITAL INC in the same timeframe $ 23.11
FIRST CAPITAL INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FCAP - Open, Last 5 years
$ 23.11
Minimum
May 08, 2023
$ 68.74
Maximum
Nov 25, 2020
$ 36.27
Average
$ 34
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |