Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 25.97Open
VS
Market
Sector
Industry
$ 24.5Close
$ 24.5 - $ 37.7 52-Week Range
Ticker Information
Ticker
UNBCompany Name
UNION BANKSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQUNION BANKSHARES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
UNB - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 25.97 |
| 10/8/2025 | $ 24.91 |
| 10/7/2025 | $ 25.12 |
| 10/6/2025 | $ 25.61 |
| 10/3/2025 | $ 24.75 |
| 10/2/2025 | $ 24.72 |
| 10/1/2025 | $ 24.74 |
| 9/30/2025 | $ 25 |
| 9/29/2025 | $ 25.79 |
| 9/26/2025 | $ 25.15 |
Key Performance Insights, Last 5 Years
- UNION BANKSHARES INC's latest trailing twelve months (TTM) Open stands at $ 23.23.
- Over the past 5 years, UNION BANKSHARES INC's average Open has been $ 27.73.
- The median Open for UNION BANKSHARES INC during this period was $ 27.35
- UNION BANKSHARES INC reached its highest Open over the past 5 years at $ 37.3.
- The lowest Open recorded by UNION BANKSHARES INC in the same timeframe $ 20.39
UNION BANKSHARES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.UNB - Open, Last 5 years
$ 20.39
Minimum
Aug 23, 2023
$ 37.3
Maximum
Dec 04, 2024
$ 27.73
Average
$ 27.35
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |