Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 9.05Open
VS
Market
Sector
Industry
$ 8.95Close
$ 7.56 - $ 10.31 52-Week Range
Ticker Information
Ticker
UBFOCompany Name
UNITED SECURITY BANCSHARESSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQUNITED SECURITY BANCSHARES - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
UBFO - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 9.05 |
| 10/8/2025 | $ 9.11 |
| 10/7/2025 | $ 9.25 |
| 10/6/2025 | $ 9.24 |
| 10/3/2025 | $ 9.1 |
| 10/2/2025 | $ 9.26 |
| 10/1/2025 | $ 9.31 |
| 9/30/2025 | $ 9.27 |
| 9/29/2025 | $ 9.66 |
| 9/26/2025 | $ 9.77 |
Key Performance Insights, Last 5 Years
- UNITED SECURITY BANCSHARES's latest trailing twelve months (TTM) Open stands at $ 6.58.
- Over the past 5 years, UNITED SECURITY BANCSHARES's average Open has been $ 7.85.
- The median Open for UNITED SECURITY BANCSHARES during this period was $ 7.88
- UNITED SECURITY BANCSHARES reached its highest Open over the past 5 years at $ 10.35.
- The lowest Open recorded by UNITED SECURITY BANCSHARES in the same timeframe $ 5.55
UNITED SECURITY BANCSHARES's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.UBFO - Open, Last 5 years
$ 5.55
Minimum
May 05, 2023
$ 10.35
Maximum
Dec 16, 2024
$ 7.85
Average
$ 7.88
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |