Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 12.02Open
VS
Market
Sector
Industry
$ 11.56Close
$ 10.7 - $ 13.87 52-Week Range
Ticker Information
Ticker
BFINCompany Name
BANKFINANCIAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQBANKFINANCIAL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BFIN - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 12.02 |
| 10/9/2025 | $ 12.13 |
| 10/8/2025 | $ 12.16 |
| 10/7/2025 | $ 12.41 |
| 10/6/2025 | $ 12.43 |
| 10/3/2025 | $ 12.14 |
| 10/2/2025 | $ 11.98 |
| 10/1/2025 | $ 11.93 |
| 9/30/2025 | $ 12.15 |
| 9/29/2025 | $ 12.27 |
Key Performance Insights, Last 5 Years
- BANKFINANCIAL CORP's latest trailing twelve months (TTM) Open stands at $ 7.26.
- Over the past 5 years, BANKFINANCIAL CORP's average Open has been $ 10.41.
- The median Open for BANKFINANCIAL CORP during this period was $ 10.38
- BANKFINANCIAL CORP reached its highest Open over the past 5 years at $ 13.96.
- The lowest Open recorded by BANKFINANCIAL CORP in the same timeframe $ 7.24
BANKFINANCIAL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BFIN - Open, Last 5 years
$ 7.24
Minimum
Oct 20, 2020
$ 13.96
Maximum
Dec 04, 2024
$ 10.41
Average
$ 10.38
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |