logo
Select company
Select metric
$ 8.95Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 8.95Close
$ 7.56 - $ 10.31 52-Week Range
Ticker Information

Ticker

UBFO

Company Name

UNITED SECURITY BANCSHARES

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

UNITED SECURITY BANCSHARES - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

UBFO - Adj. Close Historical data
DateAdjusted Close
10/9/2025$ 8.95
10/8/2025$ 9.08
10/7/2025$ 9.1
10/6/2025$ 9.27
10/3/2025$ 9.17
10/2/2025$ 9.11
10/1/2025$ 9.17
9/30/2025$ 9.21
9/29/2025$ 9.17
9/26/2025$ 9.47
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • UNITED SECURITY BANCSHARES's latest trailing twelve months (TTM) Adj. Close stands at $ 4.98.
  • Over the past 5 years, UNITED SECURITY BANCSHARES's average Adj. Close has been $ 6.78.
  • The median Adj. Close for UNITED SECURITY BANCSHARES during this period was $ 6.45
  • UNITED SECURITY BANCSHARES reached its highest Adj. Close over the past 5 years at $ 9.77.
  • The lowest Adj. Close recorded by UNITED SECURITY BANCSHARES in the same timeframe $ 4.38

UNITED SECURITY BANCSHARES's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
RMBI : RICHMOND MUTUAL BANCORPORATION INC $ 14.03BFIN : BANKFINANCIAL CORP $ 12.05CBFV : CB FINANCIAL SERVICES INC $ 32.75FCAP : FIRST CAPITAL INC $ 43.75CFBK : CF BANKSHARES INC $ 23.92BVFL : BV FINANCIAL INC $ 15.39UNB : UNION BANKSHARES INC $ 24.5CZWI : CITIZENS COMMUNITY BANCORP INC $ 15.86NKSH : NATIONAL BANKSHARES INC $ 28.64RBKB : RHINEBECK BANCORP INC $ 11.63

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

UBFO - Adjusted Close, Last 5 years

$ 4.38

Minimum

Oct 16, 2020

$ 9.77

Maximum

Dec 13, 2024

$ 6.78

Average

$ 6.45

Median

Adj. Close Benchmark Analysis

The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 88.61
average$ 20.51
median$ 11.81
std$ 21.39