Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
Ticker Information
Ticker
AFBICompany Name
AFFINITY BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQAFFINITY BANCSHARES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AFBI - Open Historical data
| Date | Open |
|---|---|
| 9/24/2025 | $ 19.8 |
| 9/23/2025 | $ 19.67 |
| 9/22/2025 | $ 19.81 |
| 9/19/2025 | $ 19.7 |
| 9/18/2025 | $ 19.7 |
| 9/17/2025 | $ 19.67 |
| 9/16/2025 | $ 19.6 |
| 9/15/2025 | $ 19.73 |
| 9/12/2025 | $ 19.56 |
| 9/11/2025 | $ 19.72 |
Key Performance Insights, Last 5 Years
- AFFINITY BANCSHARES INC's latest trailing twelve months (TTM) Open stands at $ 10.85.
- Over the past 5 years, AFFINITY BANCSHARES INC's average Open has been $ 15.92.
- The median Open for AFFINITY BANCSHARES INC during this period was $ 15
- AFFINITY BANCSHARES INC reached its highest Open over the past 5 years at $ 22.29.
- The lowest Open recorded by AFFINITY BANCSHARES INC in the same timeframe $ 10.71
AFFINITY BANCSHARES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AFBI - Open, Last 5 years
$ 10.71
Minimum
Jan 29, 2021
$ 22.29
Maximum
Dec 23, 2024
$ 15.92
Average
$ 15
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |