Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 43.75Close
VS
Market
Sector
Industry
$ 43.75Close
$ 29.25 - $ 51.67 52-Week Range
Ticker Information
Ticker
FCAPCompany Name
FIRST CAPITAL INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQFIRST CAPITAL INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FCAP - Close Historical data
| Date | Close |
|---|---|
| 10/9/2025 | $ 43.75 |
| 10/8/2025 | $ 45.09 |
| 10/7/2025 | $ 45.75 |
| 10/6/2025 | $ 46.35 |
| 10/3/2025 | $ 46.59 |
| 10/2/2025 | $ 46.62 |
| 10/1/2025 | $ 47.89 |
| 9/30/2025 | $ 45.8 |
| 9/29/2025 | $ 45.28 |
| 9/26/2025 | $ 45.96 |
Key Performance Insights, Last 5 Years
- FIRST CAPITAL INC's latest trailing twelve months (TTM) Close stands at $ 57.08.
- Over the past 5 years, FIRST CAPITAL INC's average Close has been $ 36.3.
- The median Close for FIRST CAPITAL INC during this period was $ 34.05
- FIRST CAPITAL INC reached its highest Close over the past 5 years at $ 69.45.
- The lowest Close recorded by FIRST CAPITAL INC in the same timeframe $ 23.15
FIRST CAPITAL INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FCAP - Close, Last 5 years
$ 23.15
Minimum
May 04, 2023
$ 69.45
Maximum
Nov 24, 2020
$ 36.3
Average
$ 34.05
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.4.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.61 |
| average | $ 20.51 |
| median | $ 11.81 |
| std | $ 21.4 |