Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 225Open
VS
Market
Sector
Industry
$ 223.59Close
$ 126.95 - $ 223.59 52-Week Range
Ticker Information
Ticker
AMATCompany Name
APPLIED MATERIALS INCSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NASDAQAPPLIED MATERIALS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AMAT - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 225 |
| 10/1/2025 | $ 204.74 |
| 9/30/2025 | $ 204.35 |
| 9/29/2025 | $ 206.34 |
| 9/26/2025 | $ 200 |
| 9/25/2025 | $ 199.04 |
| 9/24/2025 | $ 199.08 |
| 9/23/2025 | $ 201.23 |
| 9/22/2025 | $ 193.19 |
| 9/19/2025 | $ 190.81 |
Key Performance Insights, Last 5 Years
- APPLIED MATERIALS INC's latest trailing twelve months (TTM) Open stands at $ 58.93.
- Over the past 5 years, APPLIED MATERIALS INC's average Open has been $ 143.29.
- The median Open for APPLIED MATERIALS INC during this period was $ 138.78
- APPLIED MATERIALS INC reached its highest Open over the past 5 years at $ 255.57.
- The lowest Open recorded by APPLIED MATERIALS INC in the same timeframe $ 57.23
APPLIED MATERIALS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AMAT - Open, Last 5 years
$ 57.23
Minimum
Oct 29, 2020
$ 255.57
Maximum
Jul 11, 2024
$ 143.29
Average
$ 138.78
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |