Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 208.49Open
VS
Market
Sector
Industry
$ 209.3Close
$ 152.44 - $ 209.3 52-Week Range
Ticker Information
Ticker
PANWCompany Name
PALO ALTO NETWORKS INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQPALO ALTO NETWORKS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PANW - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 208.49 |
| 10/1/2025 | $ 202.16 |
| 9/30/2025 | $ 203.62 |
| 9/29/2025 | $ 203 |
| 9/26/2025 | $ 201.48 |
| 9/25/2025 | $ 200 |
| 9/24/2025 | $ 202.67 |
| 9/23/2025 | $ 207.16 |
| 9/22/2025 | $ 206.89 |
| 9/19/2025 | $ 206.41 |
Key Performance Insights, Last 5 Years
- PALO ALTO NETWORKS INC's latest trailing twelve months (TTM) Open stands at $ 40.95.
- Over the past 5 years, PALO ALTO NETWORKS INC's average Open has been $ 116.82.
- The median Open for PALO ALTO NETWORKS INC during this period was $ 97.97
- PALO ALTO NETWORKS INC reached its highest Open over the past 5 years at $ 208.49.
- The lowest Open recorded by PALO ALTO NETWORKS INC in the same timeframe $ 37.13
PALO ALTO NETWORKS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PANW - Open, Last 5 years
$ 37.13
Minimum
Nov 02, 2020
$ 208.49
Maximum
Oct 02, 2025
$ 116.82
Average
$ 97.97
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |