Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 223.59Close
VS
Market
Sector
Industry
$ 223.59Close
$ 126.95 - $ 223.59 52-Week Range
Ticker Information
Ticker
AMATCompany Name
APPLIED MATERIALS INCSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NASDAQAPPLIED MATERIALS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AMAT - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 223.59 |
| 10/1/2025 | $ 217.74 |
| 9/30/2025 | $ 204.74 |
| 9/29/2025 | $ 204.95 |
| 9/26/2025 | $ 203.92 |
| 9/25/2025 | $ 199.6 |
| 9/24/2025 | $ 201.44 |
| 9/23/2025 | $ 200.87 |
| 9/22/2025 | $ 200.52 |
| 9/19/2025 | $ 190.1 |
Key Performance Insights, Last 5 Years
- APPLIED MATERIALS INC's latest trailing twelve months (TTM) Close stands at $ 60.6.
- Over the past 5 years, APPLIED MATERIALS INC's average Close has been $ 143.33.
- The median Close for APPLIED MATERIALS INC during this period was $ 138.92
- APPLIED MATERIALS INC reached its highest Close over the past 5 years at $ 254.97.
- The lowest Close recorded by APPLIED MATERIALS INC in the same timeframe $ 57.32
APPLIED MATERIALS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AMAT - Close, Last 5 years
$ 57.32
Minimum
Oct 28, 2020
$ 254.97
Maximum
Jul 10, 2024
$ 143.33
Average
$ 138.92
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |