Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 241.67Close
VS
Market
Sector
Industry
$ 241.67Close
$ 164.6 - $ 255.63 52-Week Range
Ticker Information
Ticker
ADICompany Name
ANALOG DEVICES INCSector
TechnologyIndustry
SemiconductorsExchange
NASDAQANALOG DEVICES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ADI - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 241.67 |
| 10/1/2025 | $ 239.28 |
| 9/30/2025 | $ 245.7 |
| 9/29/2025 | $ 244.79 |
| 9/26/2025 | $ 247.56 |
| 9/25/2025 | $ 247.53 |
| 9/24/2025 | $ 248.61 |
| 9/23/2025 | $ 246.78 |
| 9/22/2025 | $ 247.34 |
| 9/19/2025 | $ 245.33 |
Key Performance Insights, Last 5 Years
- ANALOG DEVICES INC's latest trailing twelve months (TTM) Close stands at $ 116.6.
- Over the past 5 years, ANALOG DEVICES INC's average Close has been $ 183.67.
- The median Close for ANALOG DEVICES INC during this period was $ 178.6
- ANALOG DEVICES INC reached its highest Close over the past 5 years at $ 255.63.
- The lowest Close recorded by ANALOG DEVICES INC in the same timeframe $ 115.54
ANALOG DEVICES INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ADI - Close, Last 5 years
$ 115.54
Minimum
Oct 06, 2020
$ 255.63
Maximum
Aug 26, 2025
$ 183.67
Average
$ 178.6
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |