Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 351.48Close
VS
Market
Sector
Industry
$ 351.48Close
$ 333.65 - $ 552.96 52-Week Range
Ticker Information
Ticker
ADBECompany Name
ADOBE INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQADOBE INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ADBE - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 351.48 |
| 10/1/2025 | $ 343.72 |
| 9/30/2025 | $ 352.75 |
| 9/29/2025 | $ 359.42 |
| 9/26/2025 | $ 360.37 |
| 9/25/2025 | $ 354.16 |
| 9/24/2025 | $ 353.27 |
| 9/23/2025 | $ 361.78 |
| 9/22/2025 | $ 364.08 |
| 9/19/2025 | $ 365.9 |
Key Performance Insights, Last 5 Years
- ADOBE INC's latest trailing twelve months (TTM) Close stands at $ 486.47.
- Over the past 5 years, ADOBE INC's average Close has been $ 472.17.
- The median Close for ADOBE INC during this period was $ 477.12
- ADOBE INC reached its highest Close over the past 5 years at $ 688.37.
- The lowest Close recorded by ADOBE INC in the same timeframe $ 275.2
ADOBE INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ADBE - Close, Last 5 years
$ 275.2
Minimum
Sep 30, 2022
$ 688.37
Maximum
Nov 19, 2021
$ 472.17
Average
$ 477.12
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |