Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 496.8Close
VS
Market
Sector
Industry
$ 496.8Close
$ 280.24 - $ 514.1 52-Week Range
Ticker Information
Ticker
CRWDCompany Name
CROWDSTRIKE HOLDINGS INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQCROWDSTRIKE HOLDINGS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CRWD - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 496.8 |
| 10/1/2025 | $ 499.96 |
| 9/30/2025 | $ 490.38 |
| 9/29/2025 | $ 488.45 |
| 9/26/2025 | $ 481.42 |
| 9/25/2025 | $ 473.09 |
| 9/24/2025 | $ 476.33 |
| 9/23/2025 | $ 484.1 |
| 9/22/2025 | $ 493.14 |
| 9/19/2025 | $ 502.55 |
Key Performance Insights, Last 5 Years
- CROWDSTRIKE HOLDINGS INC's latest trailing twelve months (TTM) Close stands at $ 144.88.
- Over the past 5 years, CROWDSTRIKE HOLDINGS INC's average Close has been $ 246.3.
- The median Close for CROWDSTRIKE HOLDINGS INC during this period was $ 220.58
- CROWDSTRIKE HOLDINGS INC reached its highest Close over the past 5 years at $ 514.1.
- The lowest Close recorded by CROWDSTRIKE HOLDINGS INC in the same timeframe $ 94.72
CROWDSTRIKE HOLDINGS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CRWD - Close, Last 5 years
$ 94.72
Minimum
Jan 06, 2023
$ 514.1
Maximum
Jul 03, 2025
$ 246.3
Average
$ 220.58
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |