Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 86.29Close
VS
Market
Sector
Industry
$ 86.29Close
$ 74.39 - $ 114.57 52-Week Range
Ticker Information
Ticker
FTNTCompany Name
FORTINET INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQFORTINET INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FTNT - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 86.29 |
| 10/1/2025 | $ 85.18 |
| 9/30/2025 | $ 84.08 |
| 9/29/2025 | $ 84.65 |
| 9/26/2025 | $ 84.32 |
| 9/25/2025 | $ 83.21 |
| 9/24/2025 | $ 83.6 |
| 9/23/2025 | $ 85.27 |
| 9/22/2025 | $ 85.01 |
| 9/19/2025 | $ 84.21 |
Key Performance Insights, Last 5 Years
- FORTINET INC's latest trailing twelve months (TTM) Close stands at $ 23.82.
- Over the past 5 years, FORTINET INC's average Close has been $ 63.84.
- The median Close for FORTINET INC during this period was $ 60.97
- FORTINET INC reached its highest Close over the past 5 years at $ 114.57.
- The lowest Close recorded by FORTINET INC in the same timeframe $ 22.07
FORTINET INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FTNT - Close, Last 5 years
$ 22.07
Minimum
Oct 30, 2020
$ 114.57
Maximum
Feb 19, 2025
$ 63.84
Average
$ 60.97
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |