Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 226.41High
VS
Market
Sector
Industry
$ 223.59Close
$ 126.95 - $ 223.59 52-Week Range
Ticker Information
Ticker
AMATCompany Name
APPLIED MATERIALS INCSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NASDAQAPPLIED MATERIALS INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AMAT - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 226.41 |
| 10/1/2025 | $ 218.44 |
| 9/30/2025 | $ 210.27 |
| 9/29/2025 | $ 210.5 |
| 9/26/2025 | $ 205.2 |
| 9/25/2025 | $ 200.72 |
| 9/24/2025 | $ 203.75 |
| 9/23/2025 | $ 204.1 |
| 9/22/2025 | $ 201.15 |
| 9/19/2025 | $ 191.85 |
Key Performance Insights, Last 5 Years
- APPLIED MATERIALS INC's latest trailing twelve months (TTM) High stands at $ 60.63.
- Over the past 5 years, APPLIED MATERIALS INC's average High has been $ 145.47.
- The median High for APPLIED MATERIALS INC during this period was $ 141.16
- APPLIED MATERIALS INC reached its highest High over the past 5 years at $ 255.89.
- The lowest High recorded by APPLIED MATERIALS INC in the same timeframe $ 58.22
APPLIED MATERIALS INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AMAT - High, Last 5 years
$ 58.22
Minimum
Oct 28, 2020
$ 255.89
Maximum
Jul 10, 2024
$ 145.47
Average
$ 141.16
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |