Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 184.62High
VS
Market
Sector
Industry
$ 182.32Close
$ 145.61 - $ 221.25 52-Week Range
Ticker Information
Ticker
TXNCompany Name
TEXAS INSTRUMENTS INCSector
TechnologyIndustry
SemiconductorsExchange
NASDAQTEXAS INSTRUMENTS INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TXN - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 184.62 |
| 10/1/2025 | $ 184.51 |
| 9/30/2025 | $ 183.97 |
| 9/29/2025 | $ 186.1 |
| 9/26/2025 | $ 187.29 |
| 9/25/2025 | $ 183.66 |
| 9/24/2025 | $ 185.16 |
| 9/23/2025 | $ 182.66 |
| 9/22/2025 | $ 181.41 |
| 9/19/2025 | $ 183.25 |
Key Performance Insights, Last 5 Years
- TEXAS INSTRUMENTS INC's latest trailing twelve months (TTM) High stands at $ 144.23.
- Over the past 5 years, TEXAS INSTRUMENTS INC's average High has been $ 180.24.
- The median High for TEXAS INSTRUMENTS INC during this period was $ 179.68
- TEXAS INSTRUMENTS INC reached its highest High over the past 5 years at $ 221.69.
- The lowest High recorded by TEXAS INSTRUMENTS INC in the same timeframe $ 141.41
TEXAS INSTRUMENTS INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TXN - High, Last 5 years
$ 141.41
Minimum
Oct 30, 2023
$ 221.69
Maximum
Jul 11, 2025
$ 180.24
Average
$ 179.68
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |