Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 37.57High
VS
Market
Sector
Industry
$ 37.3Close
$ 18.13 - $ 37.3 52-Week Range
Ticker Information
Ticker
INTCCompany Name
INTEL CORPSector
TechnologyIndustry
SemiconductorsExchange
NASDAQINTEL CORP - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INTC - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 37.57 |
| 10/1/2025 | $ 36.06 |
| 9/30/2025 | $ 34.23 |
| 9/29/2025 | $ 35.05 |
| 9/26/2025 | $ 36.3 |
| 9/25/2025 | $ 34.25 |
| 9/24/2025 | $ 31.7 |
| 9/23/2025 | $ 30.2 |
| 9/22/2025 | $ 30.1 |
| 9/19/2025 | $ 30.63 |
Key Performance Insights, Last 5 Years
- INTEL CORP's latest trailing twelve months (TTM) High stands at $ 51.81.
- Over the past 5 years, INTEL CORP's average High has been $ 38.22.
- The median High for INTEL CORP during this period was $ 35.91
- INTEL CORP reached its highest High over the past 5 years at $ 68.49.
- The lowest High recorded by INTEL CORP in the same timeframe $ 18.98
INTEL CORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INTC - High, Last 5 years
$ 18.98
Minimum
Apr 21, 2025
$ 68.49
Maximum
Apr 12, 2021
$ 38.22
Average
$ 35.91
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |