Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 35.76Open
VS
Market
Sector
Industry
$ 37.3Close
$ 18.13 - $ 37.3 52-Week Range
Ticker Information
Ticker
INTCCompany Name
INTEL CORPSector
TechnologyIndustry
SemiconductorsExchange
NASDAQINTEL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INTC - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 35.76 |
| 10/1/2025 | $ 33.53 |
| 9/30/2025 | $ 33.93 |
| 9/29/2025 | $ 34.52 |
| 9/26/2025 | $ 35.02 |
| 9/25/2025 | $ 31.61 |
| 9/24/2025 | $ 29.38 |
| 9/23/2025 | $ 28.99 |
| 9/22/2025 | $ 29.67 |
| 9/19/2025 | $ 30.38 |
Key Performance Insights, Last 5 Years
- INTEL CORP's latest trailing twelve months (TTM) Open stands at $ 51.3.
- Over the past 5 years, INTEL CORP's average Open has been $ 37.68.
- The median Open for INTEL CORP during this period was $ 35.27
- INTEL CORP reached its highest Open over the past 5 years at $ 68.2.
- The lowest Open recorded by INTEL CORP in the same timeframe $ 18.07
INTEL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INTC - Open, Last 5 years
$ 18.07
Minimum
Apr 09, 2025
$ 68.2
Maximum
Apr 12, 2021
$ 37.68
Average
$ 35.27
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |