Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 288.54High
VS
Market
Sector
Industry
$ 286.72Close
$ 204.9 - $ 294.78 52-Week Range
Ticker Information
Ticker
IBMCompany Name
INTERNATIONAL BUSINESS MACHINES CORPSector
TechnologyIndustry
Information Technology ServicesExchange
NYSEINTERNATIONAL BUSINESS MACHINES CORP - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
IBM - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 288.54 |
| 10/1/2025 | $ 286.59 |
| 9/30/2025 | $ 286 |
| 9/29/2025 | $ 286 |
| 9/26/2025 | $ 288.85 |
| 9/25/2025 | $ 284.23 |
| 9/24/2025 | $ 273.65 |
| 9/23/2025 | $ 273.3 |
| 9/22/2025 | $ 272.31 |
| 9/19/2025 | $ 267.87 |
Key Performance Insights, Last 5 Years
- INTERNATIONAL BUSINESS MACHINES CORP's latest trailing twelve months (TTM) High stands at $ 122.75.
- Over the past 5 years, INTERNATIONAL BUSINESS MACHINES CORP's average High has been $ 165.86.
- The median High for INTERNATIONAL BUSINESS MACHINES CORP during this period was $ 143.37
- INTERNATIONAL BUSINESS MACHINES CORP reached its highest High over the past 5 years at $ 296.16.
- The lowest High recorded by INTERNATIONAL BUSINESS MACHINES CORP in the same timeframe $ 109.64
INTERNATIONAL BUSINESS MACHINES CORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.IBM - High, Last 5 years
$ 109.64
Minimum
Oct 29, 2020
$ 296.16
Maximum
Jun 25, 2025
$ 165.86
Average
$ 143.37
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |