Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 286.72Adjusted Close
VS
Market
Sector
Industry
$ 286.72Close
$ 204.9 - $ 294.78 52-Week Range
Ticker Information
Ticker
IBMCompany Name
INTERNATIONAL BUSINESS MACHINES CORPSector
TechnologyIndustry
Information Technology ServicesExchange
NYSEINTERNATIONAL BUSINESS MACHINES CORP - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
IBM - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/2/2025 | $ 286.72 |
| 10/1/2025 | $ 286.49 |
| 9/30/2025 | $ 282.16 |
| 9/29/2025 | $ 279.8 |
| 9/26/2025 | $ 284.31 |
| 9/25/2025 | $ 281.44 |
| 9/24/2025 | $ 267.53 |
| 9/23/2025 | $ 272.24 |
| 9/22/2025 | $ 271.37 |
| 9/19/2025 | $ 266.4 |
Key Performance Insights, Last 5 Years
- INTERNATIONAL BUSINESS MACHINES CORP's latest trailing twelve months (TTM) Adj. Close stands at $ 93.85.
- Over the past 5 years, INTERNATIONAL BUSINESS MACHINES CORP's average Adj. Close has been $ 150.95.
- The median Adj. Close for INTERNATIONAL BUSINESS MACHINES CORP during this period was $ 124.08
- INTERNATIONAL BUSINESS MACHINES CORP reached its highest Adj. Close over the past 5 years at $ 292.75.
- The lowest Adj. Close recorded by INTERNATIONAL BUSINESS MACHINES CORP in the same timeframe $ 82.04
INTERNATIONAL BUSINESS MACHINES CORP's Adj. Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Adj. Close Benchmarks
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.IBM - Adjusted Close, Last 5 years
$ 82.04
Minimum
Oct 28, 2020
$ 292.75
Maximum
Jun 30, 2025
$ 150.95
Average
$ 124.08
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |