Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 285.79Open
VS
Market
Sector
Industry
$ 286.72Close
$ 204.9 - $ 294.78 52-Week Range
Ticker Information
Ticker
IBMCompany Name
INTERNATIONAL BUSINESS MACHINES CORPSector
TechnologyIndustry
Information Technology ServicesExchange
NYSEINTERNATIONAL BUSINESS MACHINES CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
IBM - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 285.79 |
| 10/1/2025 | $ 280.2 |
| 9/30/2025 | $ 280.88 |
| 9/29/2025 | $ 286 |
| 9/26/2025 | $ 280.51 |
| 9/25/2025 | $ 272.94 |
| 9/24/2025 | $ 272.62 |
| 9/23/2025 | $ 272.7 |
| 9/22/2025 | $ 266.62 |
| 9/19/2025 | $ 266.05 |
Key Performance Insights, Last 5 Years
- INTERNATIONAL BUSINESS MACHINES CORP's latest trailing twelve months (TTM) Open stands at $ 121.84.
- Over the past 5 years, INTERNATIONAL BUSINESS MACHINES CORP's average Open has been $ 164.33.
- The median Open for INTERNATIONAL BUSINESS MACHINES CORP during this period was $ 142.3
- INTERNATIONAL BUSINESS MACHINES CORP reached its highest Open over the past 5 years at $ 294.55.
- The lowest Open recorded by INTERNATIONAL BUSINESS MACHINES CORP in the same timeframe $ 107.25
INTERNATIONAL BUSINESS MACHINES CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.IBM - Open, Last 5 years
$ 107.25
Minimum
Oct 29, 2020
$ 294.55
Maximum
Jul 01, 2025
$ 164.33
Average
$ 142.3
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |