logo
Select company
Select metric
$ 238.88Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 238.88Close
$ 231.66 - $ 367.87 52-Week Range
Ticker Information

Ticker

CRM

Company Name

SALESFORCE INC

Sector

Technology

Industry

Software - Application

Exchange

NYSE

SALESFORCE INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CRM - Adj. Close Historical data
DateAdjusted Close
10/2/2025$ 238.88
10/1/2025$ 235.69
9/30/2025$ 237
9/29/2025$ 245.1
9/26/2025$ 243.43
9/25/2025$ 240.95
9/24/2025$ 245.89
9/23/2025$ 244.56
9/22/2025$ 249.69
9/19/2025$ 247.09
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • SALESFORCE INC's latest trailing twelve months (TTM) Adj. Close stands at $ 249.3.
  • Over the past 5 years, SALESFORCE INC's average Adj. Close has been $ 234.1.
  • The median Adj. Close for SALESFORCE INC during this period was $ 237.98
  • SALESFORCE INC reached its highest Adj. Close over the past 5 years at $ 366.25.
  • The lowest Adj. Close recorded by SALESFORCE INC in the same timeframe $ 127.13

SALESFORCE INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
UBER : UBER TECHNOLOGIES INC $ 96.61INTU : INTUIT INC $ 681.86NOW : SERVICENOW INC $ 910.1SHOP : SHOPIFY INC $ 151.3QCOM : QUALCOMM INC $ 168.85AMD : ADVANCED MICRO DEVICES INC $ 169.73MU : MICRON TECHNOLOGY INC $ 183.75CSCO : CISCO SYSTEMS INC $ 68.31IBM : INTERNATIONAL BUSINESS MACHINES CORP $ 286.72APP : APPLOVIN CORP $ 683.64

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

CRM - Adjusted Close, Last 5 years

$ 127.13

Minimum

Dec 16, 2022

$ 366.25

Maximum

Dec 04, 2024

$ 234.1

Average

$ 237.98

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0.01
max$ 89.13
average$ 20.53
median$ 11.81
std$ 21.59