Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 21.8Open
VS
Market
Sector
Industry
$ 21.47Close
$ 6.29 - $ 21.56 52-Week Range
Ticker Information
Ticker
RIOTCompany Name
RIOT PLATFORMS INCSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQRIOT PLATFORMS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RIOT - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 21.8 |
| 10/6/2025 | $ 20.47 |
| 10/3/2025 | $ 19.39 |
| 10/2/2025 | $ 19.36 |
| 10/1/2025 | $ 19.48 |
| 9/30/2025 | $ 19.66 |
| 9/29/2025 | $ 18.23 |
| 9/26/2025 | $ 17.82 |
| 9/25/2025 | $ 17.44 |
| 9/24/2025 | $ 17.84 |
Key Performance Insights, Last 5 Years
- RIOT PLATFORMS INC's latest trailing twelve months (TTM) Open stands at $ 3.15.
- Over the past 5 years, RIOT PLATFORMS INC's average Open has been $ 15.28.
- The median Open for RIOT PLATFORMS INC during this period was $ 11.14
- RIOT PLATFORMS INC reached its highest Open over the past 5 years at $ 72.76.
- The lowest Open recorded by RIOT PLATFORMS INC in the same timeframe $ 3.15
RIOT PLATFORMS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RIOT - Open, Last 5 years
$ 3.15
Minimum
Oct 09, 2020
$ 72.76
Maximum
Feb 18, 2021
$ 15.28
Average
$ 11.14
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |