Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 83.51Open
VS
Market
Sector
Industry
$ 81.99Close
$ 68.48 - $ 99 52-Week Range
Ticker Information
Ticker
SFBSCompany Name
SERVISFIRST BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSESERVISFIRST BANCSHARES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SFBS - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 83.51 |
| 10/6/2025 | $ 81.69 |
| 10/3/2025 | $ 81.04 |
| 10/2/2025 | $ 79.84 |
| 10/1/2025 | $ 80.01 |
| 9/30/2025 | $ 81.58 |
| 9/29/2025 | $ 82.88 |
| 9/26/2025 | $ 82.15 |
| 9/25/2025 | $ 82.72 |
| 9/24/2025 | $ 83.17 |
Key Performance Insights, Last 5 Years
- SERVISFIRST BANCSHARES INC's latest trailing twelve months (TTM) Open stands at $ 38.93.
- Over the past 5 years, SERVISFIRST BANCSHARES INC's average Open has been $ 69.69.
- The median Open for SERVISFIRST BANCSHARES INC during this period was $ 72.35
- SERVISFIRST BANCSHARES INC reached its highest Open over the past 5 years at $ 98.38.
- The lowest Open recorded by SERVISFIRST BANCSHARES INC in the same timeframe $ 35.87
SERVISFIRST BANCSHARES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SFBS - Open, Last 5 years
$ 35.87
Minimum
Nov 05, 2020
$ 98.38
Maximum
Nov 29, 2024
$ 69.69
Average
$ 72.35
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |