Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 18.67Open
VS
Market
Sector
Industry
$ 18.73Close
$ 14.18 - $ 19.15 52-Week Range
Ticker Information
Ticker
EBCCompany Name
EASTERN BANKSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQEASTERN BANKSHARES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
EBC - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 18.67 |
| 10/6/2025 | $ 18.36 |
| 10/3/2025 | $ 18.28 |
| 10/2/2025 | $ 18.25 |
| 10/1/2025 | $ 18 |
| 9/30/2025 | $ 18.11 |
| 9/29/2025 | $ 18.34 |
| 9/26/2025 | $ 18.19 |
| 9/25/2025 | $ 18 |
| 9/24/2025 | $ 18.02 |
Key Performance Insights, Last 5 Years
- EASTERN BANKSHARES INC's latest trailing twelve months (TTM) Open stands at $ 12.25.
- Over the past 5 years, EASTERN BANKSHARES INC's average Open has been $ 16.77.
- The median Open for EASTERN BANKSHARES INC during this period was $ 16.7
- EASTERN BANKSHARES INC reached its highest Open over the past 5 years at $ 22.93.
- The lowest Open recorded by EASTERN BANKSHARES INC in the same timeframe $ 10.3
EASTERN BANKSHARES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.EBC - Open, Last 5 years
$ 10.3
Minimum
May 04, 2023
$ 22.93
Maximum
May 25, 2021
$ 16.77
Average
$ 16.7
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |