Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 18.84High
VS
Market
Sector
Industry
$ 18.65Close
$ 14.18 - $ 19.15 52-Week Range
Ticker Information
Ticker
EBCCompany Name
EASTERN BANKSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQEASTERN BANKSHARES INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
EBC - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 18.84 |
| 10/7/2025 | $ 19 |
| 10/6/2025 | $ 19.11 |
| 10/3/2025 | $ 18.48 |
| 10/2/2025 | $ 18.48 |
| 10/1/2025 | $ 18.32 |
| 9/30/2025 | $ 18.26 |
| 9/29/2025 | $ 18.35 |
| 9/26/2025 | $ 18.37 |
| 9/25/2025 | $ 18.28 |
Key Performance Insights, Last 5 Years
- EASTERN BANKSHARES INC's latest trailing twelve months (TTM) High stands at $ 12.49.
- Over the past 5 years, EASTERN BANKSHARES INC's average High has been $ 16.99.
- The median High for EASTERN BANKSHARES INC during this period was $ 16.89
- EASTERN BANKSHARES INC reached its highest High over the past 5 years at $ 23.03.
- The lowest High recorded by EASTERN BANKSHARES INC in the same timeframe $ 10.75
EASTERN BANKSHARES INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.EBC - High, Last 5 years
$ 10.75
Minimum
May 04, 2023
$ 23.03
Maximum
May 25, 2021
$ 16.99
Average
$ 16.89
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.04 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.04 |
| median | $ 12.21 |
| std | $ 21.94 |