Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 70.62High
VS
Market
Sector
Industry
$ 69.5Close
$ 53.62 - $ 74.97 52-Week Range
Ticker Information
Ticker
INDBCompany Name
INDEPENDENT BANK CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQINDEPENDENT BANK CORP - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INDB - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 70.62 |
| 10/7/2025 | $ 70.88 |
| 10/6/2025 | $ 71.58 |
| 10/3/2025 | $ 70.56 |
| 10/2/2025 | $ 69.48 |
| 10/1/2025 | $ 69.22 |
| 9/30/2025 | $ 69.64 |
| 9/29/2025 | $ 70.47 |
| 9/26/2025 | $ 71.37 |
| 9/25/2025 | $ 70.63 |
Key Performance Insights, Last 5 Years
- INDEPENDENT BANK CORP's latest trailing twelve months (TTM) High stands at $ 56.58.
- Over the past 5 years, INDEPENDENT BANK CORP's average High has been $ 69.91.
- The median High for INDEPENDENT BANK CORP during this period was $ 70.81
- INDEPENDENT BANK CORP reached its highest High over the past 5 years at $ 99.85.
- The lowest High recorded by INDEPENDENT BANK CORP in the same timeframe $ 45.18
INDEPENDENT BANK CORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INDB - High, Last 5 years
$ 45.18
Minimum
May 31, 2023
$ 99.85
Maximum
Mar 12, 2021
$ 69.91
Average
$ 70.81
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.04 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.04 |
| median | $ 12.21 |
| std | $ 21.94 |